|
|
| 01-10-2026 |
5199.35 |
5240.00 |
5112.65 |
5240.00 |
2126 |
367 |
11003303.00 |
| 30-09-2026 |
5236.25 |
5267.50 |
5132.20 |
5146.00 |
2701 |
402 |
13981802.00 |
| 29-09-2026 |
5201.95 |
5304.55 |
5158.10 |
5236.40 |
1828 |
459 |
9589166.00 |
| 28-09-2026 |
5307.35 |
5307.35 |
5118.45 |
5169.10 |
32617 |
315 |
169989598.00 |
| 25-09-2026 |
5313.20 |
5313.20 |
5240.00 |
5269.95 |
842 |
247 |
4436080.00 |
| 24-09-2026 |
5414.80 |
5444.90 |
5271.60 |
5330.00 |
3123 |
502 |
16678307.00 |
| 23-09-2026 |
5332.55 |
5434.45 |
5313.60 |
5414.15 |
51206 |
484 |
273378924.00 |
| 22-09-2026 |
5404.00 |
5420.00 |
5332.55 |
5337.15 |
805 |
184 |
4324960.00 |
| 21-09-2026 |
5409.80 |
5409.80 |
5340.65 |
5350.00 |
3638 |
503 |
19604702.00 |
| 18-09-2026 |
5340.90 |
5501.60 |
5310.35 |
5501.60 |
25104 |
1506 |
134591127.00 |