Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Elitecon International Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539533 INE669R01026 0.7598373 N.A 0 25499.27 0 0.2 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 159.52 159.52 159.52 159.52 137439 526 21924269.00
24-07-2025 151.93 151.93 151.93 151.93 121343 624 18435641.00
23-07-2025 144.70 144.70 130.92 144.70 1635768 10762 234343969.00
22-07-2025 137.81 137.81 137.81 137.81 90925 365 12530374.00
21-07-2025 131.25 131.25 131.00 131.25 669664 2931 87891187.00
18-07-2025 125.06 125.06 113.16 125.00 3045357 17586 353984379.00
17-07-2025 119.11 119.11 119.11 119.11 45867 285 5463218.00
16-07-2025 113.44 113.44 113.44 113.44 30557 216 3466386.00
15-07-2025 108.04 108.04 108.04 108.04 43952 250 4748574.00
14-07-2025 102.90 102.90 102.90 102.90 48606 275 5001557.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links