|
25-07-2025 |
159.52 |
159.52 |
159.52 |
159.52 |
137439 |
526 |
21924269.00 |
24-07-2025 |
151.93 |
151.93 |
151.93 |
151.93 |
121343 |
624 |
18435641.00 |
23-07-2025 |
144.70 |
144.70 |
130.92 |
144.70 |
1635768 |
10762 |
234343969.00 |
22-07-2025 |
137.81 |
137.81 |
137.81 |
137.81 |
90925 |
365 |
12530374.00 |
21-07-2025 |
131.25 |
131.25 |
131.00 |
131.25 |
669664 |
2931 |
87891187.00 |
18-07-2025 |
125.06 |
125.06 |
113.16 |
125.00 |
3045357 |
17586 |
353984379.00 |
17-07-2025 |
119.11 |
119.11 |
119.11 |
119.11 |
45867 |
285 |
5463218.00 |
16-07-2025 |
113.44 |
113.44 |
113.44 |
113.44 |
30557 |
216 |
3466386.00 |
15-07-2025 |
108.04 |
108.04 |
108.04 |
108.04 |
43952 |
250 |
4748574.00 |
14-07-2025 |
102.90 |
102.90 |
102.90 |
102.90 |
48606 |
275 |
5001557.00 |