|
|
| 09-09-2025 |
228.10 |
263.30 |
226.20 |
254.85 |
6649442 |
77161 |
1647591245.00 |
| 08-09-2025 |
181.30 |
220.00 |
181.30 |
220.00 |
1358593 |
15561 |
288933296.00 |
| 05-09-2025 |
179.00 |
183.90 |
177.50 |
183.35 |
6421 |
204 |
1158139.00 |
| 04-09-2025 |
179.30 |
186.45 |
179.30 |
179.30 |
35519 |
897 |
6431666.00 |
| 03-09-2025 |
175.40 |
179.00 |
174.65 |
178.30 |
12920 |
415 |
2278829.00 |
| 02-09-2025 |
170.05 |
179.00 |
170.05 |
175.40 |
21212 |
656 |
3727787.00 |
| 01-09-2025 |
171.55 |
172.65 |
169.00 |
172.45 |
16888 |
414 |
2888661.00 |
| 29-08-2025 |
174.10 |
174.10 |
170.45 |
170.95 |
2814 |
100 |
482508.00 |
| 28-08-2025 |
174.95 |
174.95 |
169.80 |
170.10 |
6466 |
199 |
1113955.00 |
| 26-08-2025 |
181.10 |
181.10 |
172.15 |
173.75 |
2994 |
157 |
525186.00 |