|
|
| 25-04-2025 |
362.30 |
380.35 |
350.00 |
379.90 |
16942 |
576 |
6343970.00 |
| 24-04-2025 |
343.90 |
362.25 |
335.00 |
362.25 |
14740 |
287 |
5289549.00 |
| 23-04-2025 |
343.00 |
345.05 |
328.65 |
345.00 |
59062 |
572 |
20322322.00 |
| 22-04-2025 |
328.65 |
328.65 |
328.65 |
328.65 |
1765 |
47 |
580067.00 |
| 21-04-2025 |
296.50 |
313.00 |
296.20 |
313.00 |
2386 |
72 |
733599.00 |
| 17-04-2025 |
298.10 |
298.10 |
298.10 |
298.10 |
2065 |
27 |
615576.00 |
| 16-04-2025 |
292.30 |
292.30 |
292.30 |
292.30 |
410 |
12 |
119843.00 |
| 15-04-2025 |
286.60 |
286.60 |
286.60 |
286.60 |
534 |
17 |
153044.00 |
| 11-04-2025 |
279.00 |
289.00 |
279.00 |
281.00 |
3906 |
42 |
1103636.00 |
| 09-04-2025 |
287.50 |
288.90 |
284.20 |
284.20 |
3026 |
44 |
867696.00 |