|
|
| 02-04-2026 |
12.89 |
13.58 |
12.57 |
13.58 |
70320 |
215 |
922399.00 |
| 01-04-2026 |
12.34 |
12.94 |
12.34 |
12.94 |
138387 |
190 |
1782808.00 |
| 30-03-2026 |
12.71 |
12.89 |
12.33 |
12.33 |
235758 |
488 |
2933646.00 |
| 27-03-2026 |
13.64 |
14.25 |
12.96 |
12.97 |
238997 |
534 |
3185675.00 |
| 25-03-2026 |
13.70 |
13.96 |
13.27 |
13.64 |
245667 |
353 |
3380767.00 |
| 24-03-2026 |
13.88 |
14.09 |
13.50 |
13.60 |
22720 |
130 |
311907.00 |
| 23-03-2026 |
14.34 |
14.34 |
13.72 |
13.74 |
50860 |
205 |
711847.00 |
| 20-03-2026 |
14.30 |
14.74 |
14.18 |
14.44 |
21487 |
98 |
310266.00 |
| 19-03-2026 |
14.70 |
14.94 |
14.05 |
14.25 |
52283 |
302 |
757705.00 |
| 18-03-2026 |
14.30 |
14.88 |
14.30 |
14.75 |
67940 |
263 |
993023.00 |