|
|
| 13-02-2026 |
19.13 |
19.23 |
18.40 |
18.86 |
69118 |
236 |
1286532.00 |
| 12-02-2026 |
18.50 |
19.30 |
18.22 |
19.23 |
71524 |
382 |
1328806.00 |
| 11-02-2026 |
18.68 |
19.39 |
18.01 |
18.88 |
104209 |
221 |
1923636.00 |
| 10-02-2026 |
18.00 |
19.49 |
18.00 |
18.74 |
209716 |
644 |
3856713.00 |
| 09-02-2026 |
18.95 |
18.95 |
18.94 |
18.94 |
62807 |
238 |
1189729.00 |
| 06-02-2026 |
19.51 |
20.68 |
19.50 |
19.93 |
70841 |
378 |
1413956.00 |
| 05-02-2026 |
20.39 |
20.39 |
19.63 |
20.01 |
29236 |
342 |
583202.00 |
| 04-02-2026 |
20.44 |
20.44 |
19.43 |
20.17 |
88325 |
423 |
1762719.00 |
| 03-02-2026 |
20.40 |
20.89 |
19.30 |
20.45 |
114083 |
428 |
2283918.00 |
| 02-02-2026 |
19.68 |
20.50 |
19.16 |
19.90 |
73942 |
514 |
1465065.00 |