|
|
| 04-07-2025 |
66.98 |
66.98 |
56.75 |
61.64 |
12821 |
79 |
794705.00 |
| 03-07-2025 |
67.00 |
67.00 |
62.00 |
63.00 |
364 |
21 |
23727.00 |
| 02-07-2025 |
64.50 |
64.50 |
61.00 |
63.29 |
4502 |
33 |
280857.00 |
| 01-07-2025 |
61.35 |
67.00 |
61.35 |
63.29 |
115 |
22 |
7295.00 |
| 30-06-2025 |
69.90 |
69.90 |
66.90 |
66.90 |
649 |
9 |
44438.00 |
| 27-06-2025 |
69.00 |
69.00 |
64.55 |
64.68 |
7633 |
35 |
496113.00 |
| 26-06-2025 |
68.00 |
73.98 |
61.02 |
67.94 |
1109 |
33 |
71964.00 |
| 25-06-2025 |
64.35 |
70.99 |
64.35 |
66.11 |
173 |
10 |
11193.00 |
| 24-06-2025 |
64.05 |
69.98 |
63.50 |
65.00 |
1675 |
25 |
108842.00 |
| 23-06-2025 |
65.20 |
73.95 |
62.00 |
65.00 |
11426 |
44 |
743186.00 |