|
|
| 25-04-2025 |
6.50 |
7.10 |
6.47 |
7.08 |
17655 |
87 |
120452.00 |
| 24-04-2025 |
7.16 |
7.16 |
6.81 |
6.81 |
6606 |
58 |
45474.00 |
| 23-04-2025 |
6.70 |
7.22 |
6.70 |
7.16 |
6312 |
68 |
44374.00 |
| 22-04-2025 |
6.94 |
7.10 |
6.44 |
6.95 |
23372 |
145 |
160472.00 |
| 21-04-2025 |
7.11 |
7.20 |
6.76 |
6.77 |
46703 |
189 |
322994.00 |
| 17-04-2025 |
7.48 |
7.48 |
7.11 |
7.11 |
23380 |
97 |
167351.00 |
| 16-04-2025 |
7.14 |
7.49 |
7.14 |
7.48 |
42124 |
218 |
314251.00 |
| 15-04-2025 |
7.14 |
7.14 |
7.14 |
7.14 |
2526 |
9 |
18035.00 |
| 11-04-2025 |
7.01 |
7.32 |
6.66 |
6.80 |
6294 |
272 |
434208.00 |
| 09-04-2025 |
7.70 |
7.70 |
7.01 |
7.01 |
5558 |
108 |
392373.00 |