|
|
| 03-07-2026 |
305.55 |
313.80 |
305.00 |
305.15 |
60343 |
785 |
18643331.00 |
| 02-07-2026 |
297.95 |
306.10 |
292.00 |
305.55 |
63800 |
627 |
19351031.00 |
| 01-07-2026 |
288.95 |
291.55 |
285.60 |
291.55 |
36179 |
477 |
10508542.00 |
| 30-06-2026 |
276.00 |
289.00 |
262.60 |
277.70 |
67255 |
931 |
18066777.00 |
| 29-06-2026 |
288.00 |
296.85 |
274.15 |
276.20 |
34726 |
806 |
9640975.00 |
| 25-06-2026 |
300.00 |
303.00 |
285.50 |
288.45 |
33616 |
881 |
9899418.00 |
| 24-06-2026 |
306.00 |
306.00 |
300.00 |
300.50 |
42230 |
467 |
12755861.00 |
| 23-06-2026 |
312.90 |
313.90 |
300.20 |
306.70 |
60290 |
811 |
18304860.00 |
| 22-06-2026 |
307.00 |
315.05 |
303.00 |
308.35 |
63938 |
730 |
19797154.00 |
| 19-06-2026 |
305.00 |
312.00 |
303.00 |
307.90 |
86492 |
890 |
26603210.00 |