|
|
| 09-09-2025 |
429.10 |
429.10 |
416.45 |
418.35 |
22380 |
819 |
9371165.00 |
| 08-09-2025 |
420.20 |
429.90 |
416.25 |
420.00 |
8234 |
446 |
3469586.00 |
| 05-09-2025 |
423.95 |
426.30 |
415.50 |
418.80 |
36035 |
1276 |
15146830.00 |
| 04-09-2025 |
433.05 |
440.00 |
422.95 |
423.95 |
29359 |
1176 |
12612383.00 |
| 03-09-2025 |
424.05 |
436.00 |
424.05 |
431.85 |
12118 |
696 |
5225267.00 |
| 02-09-2025 |
424.05 |
434.15 |
424.05 |
427.95 |
26784 |
1220 |
11496191.00 |
| 01-09-2025 |
418.05 |
430.00 |
418.05 |
428.00 |
23138 |
1076 |
9868622.00 |
| 29-08-2025 |
436.00 |
436.00 |
420.45 |
423.25 |
24998 |
1145 |
10583112.00 |
| 28-08-2025 |
415.55 |
431.70 |
415.55 |
426.25 |
16309 |
467 |
6951507.00 |
| 26-08-2025 |
454.60 |
454.60 |
425.30 |
427.35 |
62376 |
2425 |
26817612.00 |