|
|
| 19-08-2026 |
1442.90 |
1450.00 |
1400.00 |
1424.80 |
8415 |
577 |
11952677.00 |
| 18-08-2026 |
1450.00 |
1502.90 |
1410.00 |
1442.90 |
15442 |
967 |
22388010.00 |
| 17-08-2026 |
1599.95 |
1600.00 |
1408.90 |
1453.35 |
39176 |
1975 |
58492258.00 |
| 14-08-2026 |
1520.00 |
1599.90 |
1443.00 |
1547.75 |
74322 |
3300 |
114741909.00 |
| 13-08-2026 |
1401.00 |
1533.05 |
1401.00 |
1497.90 |
85100 |
3441 |
126897346.00 |
| 12-08-2026 |
1293.70 |
1400.00 |
1270.00 |
1393.70 |
50554 |
2024 |
68320004.00 |
| 11-08-2026 |
1223.50 |
1284.35 |
1223.50 |
1276.10 |
26803 |
1141 |
33614961.00 |
| 10-08-2026 |
1269.10 |
1289.00 |
1154.70 |
1218.00 |
44545 |
2274 |
54663120.00 |
| 07-08-2026 |
1189.00 |
1265.00 |
1189.00 |
1244.20 |
29970 |
1913 |
37062800.00 |
| 06-08-2026 |
1328.00 |
1331.00 |
1201.00 |
1221.80 |
55873 |
2851 |
70250347.00 |