|
|
| 13-02-2026 |
36.00 |
39.70 |
36.00 |
37.58 |
132214 |
682 |
4978481.00 |
| 12-02-2026 |
33.80 |
34.89 |
32.35 |
33.25 |
6436 |
42 |
214071.00 |
| 11-02-2026 |
34.00 |
34.00 |
32.59 |
33.69 |
7081 |
47 |
236937.00 |
| 10-02-2026 |
33.95 |
33.95 |
30.36 |
32.92 |
27541 |
108 |
884061.00 |
| 09-02-2026 |
31.00 |
33.80 |
30.10 |
30.86 |
19341 |
114 |
600597.00 |
| 06-02-2026 |
31.37 |
31.37 |
29.59 |
30.71 |
5278 |
39 |
161730.00 |
| 05-02-2026 |
30.25 |
32.10 |
29.52 |
30.75 |
12410 |
78 |
379010.00 |
| 04-02-2026 |
32.80 |
32.80 |
30.51 |
31.34 |
10595 |
67 |
328567.00 |
| 03-02-2026 |
33.29 |
33.29 |
30.55 |
32.13 |
3496 |
32 |
110004.00 |
| 02-02-2026 |
33.30 |
33.30 |
30.51 |
31.09 |
20273 |
57 |
633886.00 |