|
|
| 25-04-2025 |
32.15 |
32.43 |
32.11 |
32.43 |
39669 |
24 |
1274562.00 |
| 24-04-2025 |
32.76 |
32.77 |
32.76 |
32.76 |
41136 |
12 |
1347615.00 |
| 23-04-2025 |
33.40 |
33.40 |
33.40 |
33.40 |
16 |
2 |
534.00 |
| 22-04-2025 |
34.08 |
34.08 |
34.08 |
34.08 |
1625 |
16 |
55380.00 |
| 21-04-2025 |
34.77 |
34.77 |
34.77 |
34.77 |
741 |
10 |
25764.00 |
| 17-04-2025 |
35.90 |
35.91 |
34.00 |
35.47 |
10301 |
72 |
367273.00 |
| 16-04-2025 |
34.20 |
34.20 |
34.10 |
34.20 |
2849 |
25 |
97435.00 |
| 15-04-2025 |
32.50 |
33.12 |
30.10 |
32.58 |
5976 |
35 |
197284.00 |
| 11-04-2025 |
32.46 |
32.46 |
29.60 |
31.55 |
7969 |
37 |
257271.00 |
| 09-04-2025 |
30.10 |
30.97 |
29.00 |
30.92 |
4401 |
30 |
134561.00 |