|
|
| 06-07-2026 |
83.67 |
87.03 |
83.01 |
86.19 |
12977 |
431 |
1114580.00 |
| 03-07-2026 |
85.00 |
85.00 |
83.06 |
83.51 |
4569 |
86 |
384593.00 |
| 02-07-2026 |
85.44 |
85.44 |
83.04 |
83.82 |
5441 |
164 |
456688.00 |
| 01-07-2026 |
83.98 |
85.19 |
83.98 |
84.71 |
7016 |
144 |
593319.00 |
| 30-06-2026 |
81.01 |
85.00 |
81.01 |
84.28 |
3213 |
94 |
268687.00 |
| 29-06-2026 |
87.96 |
87.96 |
82.06 |
82.92 |
4114 |
74 |
343117.00 |
| 25-06-2026 |
85.15 |
85.66 |
82.90 |
84.03 |
3883 |
63 |
326306.00 |
| 24-06-2026 |
83.19 |
84.25 |
82.46 |
83.69 |
4615 |
158 |
383331.00 |
| 23-06-2026 |
84.99 |
86.00 |
82.85 |
83.76 |
5657 |
128 |
480527.00 |
| 22-06-2026 |
83.02 |
84.36 |
82.80 |
84.22 |
4642 |
112 |
387493.00 |