|
|
| 13-02-2026 |
106.45 |
106.45 |
100.00 |
106.45 |
28441 |
170 |
3011058.00 |
| 12-02-2026 |
82.95 |
88.71 |
78.35 |
88.71 |
6444 |
63 |
564833.00 |
| 11-02-2026 |
86.00 |
86.00 |
73.00 |
73.93 |
692 |
42 |
54419.00 |
| 10-02-2026 |
84.43 |
84.43 |
72.25 |
76.09 |
728 |
31 |
55174.00 |
| 09-02-2026 |
76.59 |
80.00 |
72.25 |
72.30 |
271 |
28 |
20700.00 |
| 06-02-2026 |
85.80 |
85.80 |
71.56 |
76.59 |
118 |
13 |
9072.00 |
| 05-02-2026 |
74.00 |
77.95 |
74.00 |
74.31 |
846 |
20 |
63289.00 |
| 04-02-2026 |
74.01 |
78.94 |
74.01 |
77.01 |
475 |
22 |
36832.00 |
| 03-02-2026 |
78.00 |
86.87 |
71.66 |
75.40 |
1903 |
42 |
142905.00 |
| 02-02-2026 |
73.00 |
78.70 |
71.51 |
77.95 |
837 |
19 |
60945.00 |