|
|
| 25-04-2025 |
126.50 |
130.00 |
119.00 |
123.50 |
1552 |
32 |
188731.00 |
| 24-04-2025 |
136.95 |
136.95 |
122.10 |
130.00 |
303 |
18 |
38688.00 |
| 23-04-2025 |
137.45 |
137.45 |
124.05 |
125.00 |
1481 |
35 |
187220.00 |
| 22-04-2025 |
131.95 |
131.95 |
122.05 |
125.20 |
430 |
32 |
53958.00 |
| 21-04-2025 |
132.95 |
132.95 |
121.20 |
122.05 |
303 |
16 |
39349.00 |
| 17-04-2025 |
129.00 |
129.00 |
121.25 |
127.45 |
358 |
19 |
45386.00 |
| 16-04-2025 |
127.00 |
127.00 |
115.00 |
122.35 |
485 |
36 |
60379.00 |
| 15-04-2025 |
112.50 |
118.85 |
110.00 |
118.30 |
453 |
33 |
53511.00 |
| 11-04-2025 |
106.00 |
116.90 |
106.00 |
112.50 |
871 |
32 |
96889.00 |
| 09-04-2025 |
116.90 |
126.00 |
110.00 |
110.20 |
598 |
21 |
68336.00 |