|
|
| 13-02-2026 |
261.15 |
269.85 |
255.75 |
267.40 |
244621 |
5157 |
64839553.00 |
| 12-02-2026 |
265.50 |
267.50 |
261.05 |
264.40 |
136758 |
2705 |
36040718.00 |
| 11-02-2026 |
260.85 |
267.00 |
260.85 |
266.10 |
134793 |
2157 |
35787896.00 |
| 10-02-2026 |
264.30 |
269.10 |
261.00 |
261.65 |
127891 |
2900 |
33861938.00 |
| 09-02-2026 |
245.00 |
263.85 |
243.10 |
262.90 |
249139 |
4165 |
63668417.00 |
| 06-02-2026 |
248.25 |
248.25 |
241.85 |
244.85 |
128584 |
2692 |
31494452.00 |
| 05-02-2026 |
246.25 |
247.75 |
241.85 |
246.65 |
61407 |
1252 |
15062747.00 |
| 04-02-2026 |
233.00 |
246.70 |
232.00 |
244.05 |
390927 |
7098 |
94754794.00 |
| 03-02-2026 |
232.25 |
239.55 |
229.30 |
233.00 |
189967 |
4775 |
44543315.00 |
| 02-02-2026 |
226.25 |
227.90 |
219.25 |
225.55 |
68342 |
1766 |
15187731.00 |