|
|
| 24-10-2025 |
292.95 |
294.30 |
289.00 |
293.65 |
63980 |
1303 |
18668595.00 |
| 23-10-2025 |
289.25 |
293.00 |
287.75 |
290.90 |
100019 |
2558 |
29082948.00 |
| 21-10-2025 |
290.00 |
290.00 |
287.50 |
288.65 |
29395 |
1148 |
8487940.00 |
| 20-10-2025 |
287.85 |
289.05 |
285.80 |
287.20 |
1666973 |
6958 |
478768529.00 |
| 17-10-2025 |
289.15 |
291.30 |
286.00 |
287.65 |
951506 |
4265 |
274338967.00 |
| 16-10-2025 |
290.00 |
291.40 |
285.35 |
288.65 |
121875 |
2636 |
35137859.00 |
| 15-10-2025 |
281.30 |
288.90 |
281.30 |
288.45 |
279309 |
3523 |
79770764.00 |
| 14-10-2025 |
283.05 |
286.45 |
278.45 |
280.10 |
377665 |
1934 |
105845702.00 |
| 13-10-2025 |
287.95 |
288.00 |
283.35 |
284.45 |
162140 |
2851 |
46171559.00 |
| 10-10-2025 |
286.75 |
290.60 |
284.90 |
287.90 |
90983 |
1509 |
26222824.00 |