|
|
| 13-02-2026 |
72.00 |
72.00 |
58.29 |
65.86 |
21795 |
367 |
1437553.00 |
| 12-02-2026 |
74.49 |
74.49 |
70.00 |
70.89 |
12048 |
243 |
859285.00 |
| 11-02-2026 |
73.00 |
75.50 |
69.00 |
71.82 |
37107 |
422 |
2666084.00 |
| 10-02-2026 |
70.00 |
73.79 |
68.89 |
71.80 |
38688 |
497 |
2776244.00 |
| 09-02-2026 |
61.20 |
67.95 |
59.75 |
67.16 |
45885 |
639 |
2986990.00 |
| 06-02-2026 |
59.88 |
59.88 |
56.00 |
58.58 |
6463 |
80 |
374890.00 |
| 05-02-2026 |
59.88 |
59.88 |
55.50 |
56.49 |
13652 |
58 |
759956.00 |
| 04-02-2026 |
58.80 |
59.95 |
55.50 |
56.53 |
11942 |
81 |
667503.00 |
| 03-02-2026 |
60.00 |
60.00 |
56.12 |
58.89 |
4983 |
63 |
286672.00 |
| 02-02-2026 |
54.00 |
61.50 |
50.05 |
55.01 |
3650 |
37 |
203695.00 |