|
|
| 02-04-2026 |
481.15 |
568.90 |
481.10 |
546.60 |
11422 |
365 |
6098175.00 |
| 01-04-2026 |
476.00 |
499.00 |
476.00 |
489.25 |
3651 |
120 |
1803596.00 |
| 30-03-2026 |
468.00 |
493.85 |
449.95 |
460.05 |
1187 |
96 |
541770.00 |
| 27-03-2026 |
499.95 |
519.90 |
460.20 |
467.30 |
7076 |
248 |
3485940.00 |
| 25-03-2026 |
511.00 |
519.90 |
490.00 |
500.65 |
3785 |
232 |
1902643.00 |
| 24-03-2026 |
482.00 |
514.90 |
474.00 |
495.60 |
7260 |
227 |
3553604.00 |
| 23-03-2026 |
514.00 |
514.00 |
452.05 |
463.75 |
6512 |
353 |
3095920.00 |
| 20-03-2026 |
484.00 |
545.00 |
456.55 |
512.35 |
41665 |
826 |
21309225.00 |
| 19-03-2026 |
440.00 |
499.30 |
429.95 |
490.90 |
12775 |
612 |
6061102.00 |
| 18-03-2026 |
447.90 |
465.00 |
442.50 |
445.90 |
5537 |
260 |
2514710.00 |