|
|
| 25-04-2025 |
71.49 |
72.83 |
66.50 |
71.56 |
1304359 |
7613 |
90496884.00 |
| 24-04-2025 |
69.56 |
71.27 |
69.42 |
70.80 |
781464 |
3448 |
55003270.00 |
| 23-04-2025 |
67.87 |
71.46 |
66.97 |
69.27 |
1801053 |
8544 |
124709042.00 |
| 22-04-2025 |
63.00 |
68.15 |
62.05 |
66.98 |
1478424 |
8276 |
97904181.00 |
| 21-04-2025 |
61.98 |
62.49 |
61.18 |
61.94 |
550674 |
2939 |
34041259.00 |
| 17-04-2025 |
61.33 |
62.95 |
60.61 |
61.56 |
484133 |
2764 |
30015526.00 |
| 16-04-2025 |
60.81 |
61.47 |
59.77 |
61.01 |
518460 |
2604 |
31389975.00 |
| 15-04-2025 |
60.97 |
60.97 |
59.90 |
60.10 |
461437 |
2888 |
27847916.00 |
| 11-04-2025 |
55.96 |
59.50 |
55.45 |
59.24 |
1113900 |
5712 |
64835371.00 |
| 09-04-2025 |
56.03 |
56.03 |
54.30 |
54.46 |
228328 |
1837 |
12517555.00 |