|
|
| 12-06-2025 |
63.60 |
63.90 |
60.63 |
61.07 |
565970 |
2863 |
35244831.00 |
| 11-06-2025 |
64.06 |
64.88 |
62.30 |
63.57 |
901268 |
4079 |
57446408.00 |
| 10-06-2025 |
59.82 |
63.99 |
59.69 |
63.65 |
1490177 |
6243 |
93003261.00 |
| 09-06-2025 |
60.07 |
61.66 |
59.76 |
59.93 |
941428 |
4284 |
56810949.00 |
| 06-06-2025 |
60.99 |
60.99 |
59.20 |
59.66 |
524190 |
2001 |
31296032.00 |
| 05-06-2025 |
60.67 |
61.43 |
59.92 |
60.42 |
363170 |
1990 |
22029837.00 |
| 04-06-2025 |
58.05 |
60.80 |
57.86 |
60.37 |
956042 |
3051 |
56955576.00 |
| 03-06-2025 |
59.96 |
59.96 |
57.40 |
58.01 |
552967 |
2363 |
32215027.00 |
| 02-06-2025 |
60.69 |
60.69 |
58.63 |
59.16 |
754239 |
2522 |
44858190.00 |
| 30-05-2025 |
60.80 |
61.93 |
58.67 |
60.87 |
1738624 |
6045 |
105572412.00 |