|
|
| 19-08-2026 |
383.25 |
384.20 |
378.45 |
381.00 |
67166 |
1127 |
25618458.00 |
| 18-08-2026 |
382.40 |
384.90 |
376.55 |
383.25 |
66436 |
1323 |
25238870.00 |
| 17-08-2026 |
382.75 |
385.90 |
379.85 |
380.25 |
226053 |
3170 |
86476733.00 |
| 14-08-2026 |
388.10 |
388.20 |
382.40 |
385.50 |
43655 |
829 |
16852693.00 |
| 13-08-2026 |
390.65 |
390.65 |
385.55 |
387.00 |
29788 |
697 |
11534316.00 |
| 12-08-2026 |
391.90 |
391.90 |
384.70 |
387.00 |
74048 |
1857 |
28697147.00 |
| 11-08-2026 |
391.90 |
391.90 |
385.50 |
389.00 |
69886 |
1533 |
27137261.00 |
| 10-08-2026 |
390.40 |
391.95 |
386.85 |
390.70 |
80608 |
1472 |
31375028.00 |
| 07-08-2026 |
390.00 |
390.15 |
384.10 |
387.10 |
77216 |
1076 |
29901322.00 |
| 06-08-2026 |
390.95 |
391.80 |
387.40 |
389.00 |
134523 |
2408 |
52417885.00 |