|
|
| 01-10-2026 |
404.55 |
417.60 |
404.55 |
412.00 |
159049 |
3358 |
65546550.00 |
| 30-09-2026 |
405.00 |
412.10 |
404.55 |
404.55 |
110102 |
2298 |
44979597.00 |
| 29-09-2026 |
405.05 |
407.70 |
401.25 |
402.00 |
110987 |
1869 |
44875195.00 |
| 28-09-2026 |
411.45 |
412.30 |
404.40 |
405.60 |
72474 |
1690 |
29552849.00 |
| 25-09-2026 |
411.55 |
415.95 |
409.15 |
415.05 |
94136 |
1352 |
38896202.00 |
| 24-09-2026 |
417.90 |
422.70 |
409.00 |
411.50 |
125098 |
2242 |
51982306.00 |
| 23-09-2026 |
423.95 |
429.55 |
422.50 |
427.00 |
356812 |
2789 |
152151866.00 |
| 22-09-2026 |
404.00 |
424.15 |
402.85 |
422.95 |
228551 |
4483 |
94943132.00 |
| 21-09-2026 |
411.95 |
412.05 |
400.95 |
403.00 |
71826 |
1290 |
29042657.00 |
| 18-09-2026 |
406.65 |
409.70 |
405.05 |
408.00 |
33764 |
706 |
13756875.00 |