|
|
| 20-05-2026 |
322.15 |
329.50 |
318.15 |
328.35 |
129755 |
2758 |
41995268.00 |
| 19-05-2026 |
327.05 |
332.20 |
322.55 |
323.65 |
134566 |
2497 |
43998579.00 |
| 18-05-2026 |
338.65 |
338.65 |
323.75 |
325.60 |
191821 |
3170 |
63115084.00 |
| 15-05-2026 |
337.95 |
339.55 |
334.05 |
338.00 |
152896 |
2191 |
51481449.00 |
| 14-05-2026 |
329.70 |
338.50 |
322.50 |
336.95 |
296359 |
4362 |
98704144.00 |
| 13-05-2026 |
325.50 |
332.10 |
325.05 |
325.80 |
62074 |
1609 |
20387691.00 |
| 12-05-2026 |
337.70 |
338.85 |
324.30 |
325.10 |
213598 |
3795 |
70701842.00 |
| 11-05-2026 |
342.70 |
342.70 |
334.40 |
337.80 |
158007 |
2156 |
53422253.00 |
| 08-05-2026 |
347.25 |
349.75 |
339.50 |
342.90 |
324372 |
4646 |
111947419.00 |
| 07-05-2026 |
337.90 |
349.75 |
331.20 |
346.10 |
254821 |
3832 |
86859063.00 |