|
|
| 01-10-2026 |
3204.00 |
3305.00 |
3166.10 |
3266.20 |
4548 |
798 |
14676451.00 |
| 30-09-2026 |
3100.00 |
3254.40 |
3100.00 |
3221.35 |
9117 |
1462 |
29033926.00 |
| 29-09-2026 |
3214.95 |
3215.00 |
3055.00 |
3088.00 |
6065 |
1166 |
18978468.00 |
| 28-09-2026 |
3213.40 |
3260.15 |
3154.95 |
3207.65 |
4933 |
1170 |
15676641.00 |
| 25-09-2026 |
3210.55 |
3213.70 |
3180.00 |
3208.05 |
1680 |
447 |
5375369.00 |
| 24-09-2026 |
3230.05 |
3237.70 |
3192.00 |
3208.20 |
3388 |
897 |
10892334.00 |
| 23-09-2026 |
3293.60 |
3293.60 |
3220.00 |
3236.25 |
3015 |
624 |
9826294.00 |
| 22-09-2026 |
3335.20 |
3335.20 |
3268.35 |
3292.75 |
3036 |
767 |
9976788.00 |
| 21-09-2026 |
3340.50 |
3340.50 |
3294.70 |
3308.20 |
2555 |
448 |
8455371.00 |
| 18-09-2026 |
3340.15 |
3362.05 |
3294.00 |
3347.25 |
2956 |
522 |
9823738.00 |