|
|
| 13-02-2026 |
45.45 |
45.45 |
41.00 |
41.00 |
2000 |
2 |
86450.00 |
| 12-02-2026 |
45.95 |
45.95 |
38.00 |
38.00 |
4000 |
4 |
168880.00 |
| 01-02-2026 |
35.17 |
41.96 |
35.17 |
40.00 |
8000 |
8 |
324430.00 |
| 30-01-2026 |
35.17 |
35.17 |
35.17 |
35.17 |
2000 |
1 |
70340.00 |
| 29-01-2026 |
35.17 |
35.17 |
35.17 |
35.17 |
2000 |
2 |
70340.00 |
| 28-01-2026 |
35.00 |
35.00 |
35.00 |
35.00 |
1000 |
1 |
35000.00 |
| 23-01-2026 |
39.99 |
40.00 |
39.99 |
40.00 |
2000 |
2 |
79990.00 |
| 22-01-2026 |
36.05 |
36.05 |
35.85 |
35.94 |
4000 |
3 |
143770.00 |
| 21-01-2026 |
36.20 |
42.15 |
35.04 |
35.85 |
28000 |
27 |
1006110.00 |
| 20-01-2026 |
34.01 |
43.80 |
34.01 |
43.80 |
2000 |
2 |
77810.00 |