|
|
| 01-10-2026 |
51.79 |
52.00 |
48.10 |
50.07 |
218962 |
228 |
10949952.00 |
| 30-09-2026 |
47.50 |
53.29 |
46.10 |
50.86 |
579371 |
1145 |
29198962.00 |
| 29-09-2026 |
45.75 |
47.10 |
45.18 |
46.76 |
166343 |
248 |
7684876.00 |
| 28-09-2026 |
45.40 |
47.42 |
44.10 |
46.37 |
502305 |
219 |
22938821.00 |
| 25-09-2026 |
46.75 |
46.75 |
44.51 |
45.17 |
72897 |
156 |
3307536.00 |
| 24-09-2026 |
47.70 |
47.71 |
46.00 |
46.01 |
50927 |
86 |
2379274.00 |
| 23-09-2026 |
46.29 |
47.00 |
45.00 |
46.55 |
100953 |
104 |
4679919.00 |
| 22-09-2026 |
45.45 |
48.17 |
43.78 |
45.62 |
312105 |
210 |
14206248.00 |
| 21-09-2026 |
43.55 |
47.17 |
43.55 |
45.88 |
150964 |
250 |
6920578.00 |
| 18-09-2026 |
44.95 |
45.50 |
44.00 |
44.93 |
41125 |
160 |
1835051.00 |