|
|
| 01-10-2026 |
24.66 |
25.50 |
23.12 |
24.50 |
1433 |
21 |
34733.00 |
| 30-09-2026 |
24.79 |
24.79 |
23.00 |
24.78 |
1368 |
25 |
32999.00 |
| 29-09-2026 |
24.98 |
24.98 |
24.80 |
24.80 |
189 |
6 |
4687.00 |
| 28-09-2026 |
25.80 |
25.99 |
24.00 |
24.00 |
932 |
15 |
23393.00 |
| 25-09-2026 |
24.11 |
25.48 |
24.10 |
25.48 |
252 |
4 |
6076.00 |
| 24-09-2026 |
24.41 |
24.99 |
23.60 |
24.10 |
2446 |
27 |
59879.00 |
| 23-09-2026 |
23.38 |
25.75 |
23.38 |
25.45 |
32 |
6 |
798.00 |
| 22-09-2026 |
24.01 |
24.01 |
23.35 |
23.38 |
2896 |
13 |
67755.00 |
| 21-09-2026 |
24.00 |
24.50 |
23.99 |
24.00 |
3875 |
27 |
94267.00 |
| 18-09-2026 |
25.50 |
25.50 |
23.01 |
24.19 |
5548 |
39 |
138143.00 |