Contact Us
Quotes News NAV
Market Watch
09 Sep EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Franklin Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540190 INE789R01022 1.4614886 N.A 0 65.55 10.63 0.08 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
09-09-2025 0.88 0.89 0.88 0.89 35464828 5663 31523182.00
08-09-2025 0.89 0.92 0.84 0.85 75074857 6867 64230091.00
05-09-2025 0.97 0.98 0.87 0.88 63390389 7816 56433428.00
04-09-2025 0.96 0.98 0.95 0.96 7731670 2507 7409717.00
03-09-2025 0.97 0.99 0.96 0.96 27396487 3227 26410997.00
02-09-2025 0.96 1.00 0.96 0.97 33880346 5024 33048947.00
01-09-2025 1.06 1.06 1.06 1.06 4061224 2232 4304897.00
29-08-2025 1.16 1.17 1.16 1.17 69222178 6371 80772633.00
28-08-2025 0.99 1.07 0.99 1.07 51079043 5270 54406414.00
26-08-2025 0.98 0.99 0.96 0.98 3931764 1674 3818347.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links