|
|
| 20-05-2026 |
1335.95 |
1363.75 |
1335.95 |
1361.30 |
83920 |
6357 |
113785555.00 |
| 19-05-2026 |
1338.60 |
1353.00 |
1323.00 |
1345.00 |
104867 |
6103 |
140902340.00 |
| 18-05-2026 |
1316.55 |
1333.25 |
1307.20 |
1327.15 |
175505 |
9188 |
231980155.00 |
| 15-05-2026 |
1328.70 |
1328.70 |
1309.95 |
1324.45 |
427666 |
6484 |
564844568.00 |
| 14-05-2026 |
1301.75 |
1323.40 |
1283.10 |
1315.55 |
292214 |
7657 |
379669532.00 |
| 13-05-2026 |
1275.00 |
1292.40 |
1246.85 |
1280.40 |
145147 |
10723 |
184655888.00 |
| 12-05-2026 |
1272.00 |
1289.00 |
1261.30 |
1269.65 |
217498 |
6383 |
276699184.00 |
| 11-05-2026 |
1228.50 |
1276.80 |
1222.20 |
1266.55 |
291896 |
11793 |
366869414.00 |
| 08-05-2026 |
1217.90 |
1237.75 |
1206.45 |
1229.45 |
91591 |
4870 |
112481420.00 |
| 07-05-2026 |
1192.65 |
1223.00 |
1185.00 |
1206.45 |
242827 |
13873 |
292799520.00 |