|
|
| 03-07-2026 |
13.99 |
13.99 |
13.10 |
13.84 |
1673 |
16 |
22142.00 |
| 02-07-2026 |
14.00 |
14.00 |
13.78 |
13.78 |
402 |
8 |
5540.00 |
| 01-07-2026 |
14.40 |
14.50 |
13.64 |
14.50 |
25032 |
64 |
342769.00 |
| 30-06-2026 |
15.10 |
15.10 |
14.35 |
14.35 |
147366 |
58 |
2174146.00 |
| 29-06-2026 |
15.00 |
15.50 |
14.36 |
15.10 |
496211 |
101 |
7448464.00 |
| 25-06-2026 |
14.81 |
15.99 |
14.73 |
15.11 |
54760 |
58 |
817464.00 |
| 24-06-2026 |
15.10 |
16.00 |
14.90 |
15.50 |
45986 |
42 |
698168.00 |
| 23-06-2026 |
15.69 |
15.69 |
14.21 |
15.44 |
109665 |
85 |
1597685.00 |
| 22-06-2026 |
14.60 |
15.72 |
14.25 |
14.95 |
21209 |
120 |
310967.00 |
| 19-06-2026 |
13.63 |
15.00 |
13.58 |
15.00 |
269726 |
221 |
3860606.00 |