|
|
| 01-10-2026 |
15.75 |
15.75 |
15.25 |
15.75 |
90000 |
9 |
1403500.00 |
| 29-09-2026 |
15.12 |
15.12 |
15.00 |
15.00 |
20000 |
2 |
301200.00 |
| 28-09-2026 |
14.40 |
14.40 |
14.40 |
14.40 |
10000 |
1 |
144000.00 |
| 25-09-2026 |
14.00 |
14.00 |
14.00 |
14.00 |
10000 |
1 |
140000.00 |
| 24-09-2026 |
13.50 |
13.50 |
13.50 |
13.50 |
10000 |
1 |
135000.00 |
| 23-09-2026 |
13.00 |
13.00 |
13.00 |
13.00 |
10000 |
1 |
130000.00 |
| 22-09-2026 |
12.60 |
12.60 |
12.60 |
12.60 |
10000 |
1 |
126000.00 |
| 21-09-2026 |
12.20 |
12.20 |
12.20 |
12.20 |
20000 |
2 |
244000.00 |
| 18-09-2026 |
12.00 |
12.00 |
12.00 |
12.00 |
10000 |
1 |
120000.00 |
| 17-09-2026 |
11.80 |
11.80 |
11.80 |
11.80 |
30000 |
2 |
354000.00 |