|
|
| 02-04-2026 |
288.20 |
305.15 |
287.90 |
305.15 |
1493 |
37 |
449412.00 |
| 01-04-2026 |
266.50 |
290.65 |
266.50 |
290.65 |
1221 |
26 |
343840.00 |
| 30-03-2026 |
280.90 |
280.90 |
276.85 |
276.85 |
5629 |
88 |
1559304.00 |
| 27-03-2026 |
306.70 |
306.70 |
291.40 |
291.40 |
2884 |
72 |
847344.00 |
| 25-03-2026 |
288.00 |
309.75 |
288.00 |
306.70 |
7467 |
92 |
2297780.00 |
| 24-03-2026 |
299.90 |
314.00 |
294.75 |
295.00 |
2956 |
73 |
885575.00 |
| 23-03-2026 |
302.70 |
309.00 |
300.65 |
300.65 |
2116 |
74 |
643284.00 |
| 20-03-2026 |
323.80 |
323.80 |
311.00 |
316.45 |
981 |
37 |
313458.00 |
| 19-03-2026 |
326.00 |
337.00 |
322.10 |
326.00 |
433 |
31 |
140898.00 |
| 18-03-2026 |
339.90 |
346.00 |
330.00 |
339.05 |
1240 |
41 |
417855.00 |