|
|
| 02-04-2026 |
41.89 |
42.51 |
41.50 |
41.89 |
24538 |
106 |
1032879.00 |
| 01-04-2026 |
42.10 |
43.99 |
42.00 |
42.36 |
15749 |
133 |
673266.00 |
| 30-03-2026 |
44.85 |
44.85 |
40.00 |
41.11 |
34941 |
117 |
1460712.00 |
| 27-03-2026 |
38.12 |
45.00 |
38.12 |
42.10 |
76535 |
383 |
3279712.00 |
| 25-03-2026 |
40.05 |
41.49 |
40.00 |
40.26 |
48305 |
222 |
1954885.00 |
| 24-03-2026 |
40.00 |
43.50 |
39.00 |
40.04 |
43969 |
244 |
1771097.00 |
| 23-03-2026 |
39.39 |
42.00 |
37.57 |
39.54 |
53166 |
274 |
2112041.00 |
| 20-03-2026 |
37.00 |
42.87 |
35.18 |
39.46 |
90651 |
775 |
3639732.00 |
| 19-03-2026 |
33.25 |
36.90 |
32.51 |
36.32 |
54607 |
328 |
1921303.00 |
| 18-03-2026 |
35.00 |
36.46 |
33.76 |
34.87 |
19660 |
287 |
687256.00 |