|
|
| 02-04-2026 |
60.49 |
60.57 |
59.85 |
60.27 |
46760 |
1013 |
2806518.00 |
| 01-04-2026 |
60.25 |
60.70 |
59.80 |
60.16 |
55239 |
785 |
3323605.00 |
| 30-03-2026 |
59.80 |
60.55 |
58.85 |
60.25 |
93982 |
1748 |
5622765.00 |
| 27-03-2026 |
59.05 |
59.90 |
58.12 |
59.25 |
123824 |
998 |
7333520.00 |
| 25-03-2026 |
58.37 |
59.50 |
58.37 |
59.40 |
63262 |
699 |
3738667.00 |
| 24-03-2026 |
58.95 |
58.95 |
58.07 |
58.37 |
105403 |
835 |
6156298.00 |
| 23-03-2026 |
57.96 |
58.53 |
57.06 |
58.25 |
201078 |
1822 |
11561646.00 |
| 20-03-2026 |
59.45 |
59.92 |
57.48 |
57.99 |
121031 |
962 |
7108270.00 |
| 19-03-2026 |
59.52 |
59.91 |
59.45 |
59.58 |
38604 |
722 |
2300110.00 |
| 18-03-2026 |
59.63 |
60.45 |
59.62 |
59.86 |
59267 |
722 |
3549187.00 |