|
|
| 12-06-2025 |
63.49 |
63.49 |
59.77 |
60.13 |
92241 |
565 |
5601765.00 |
| 11-06-2025 |
63.87 |
63.87 |
62.16 |
62.78 |
60246 |
339 |
3792914.00 |
| 10-06-2025 |
63.41 |
65.15 |
62.00 |
62.66 |
198618 |
1376 |
12640706.00 |
| 09-06-2025 |
60.01 |
63.76 |
60.01 |
63.28 |
139532 |
1104 |
8696405.00 |
| 06-06-2025 |
58.77 |
60.30 |
58.63 |
60.02 |
101458 |
725 |
6046883.00 |
| 05-06-2025 |
57.01 |
58.95 |
57.01 |
58.77 |
99593 |
888 |
5817607.00 |
| 04-06-2025 |
55.83 |
57.04 |
55.83 |
57.00 |
32479 |
188 |
1831844.00 |
| 03-06-2025 |
55.80 |
55.93 |
55.20 |
55.84 |
68491 |
457 |
3810138.00 |
| 02-06-2025 |
55.24 |
55.92 |
55.09 |
55.24 |
51054 |
497 |
2832322.00 |
| 30-05-2025 |
54.95 |
54.95 |
54.73 |
54.94 |
29818 |
195 |
1635956.00 |