|
|
| 13-02-2026 |
63.29 |
63.29 |
62.39 |
62.99 |
123323 |
892 |
7760557.00 |
| 12-02-2026 |
62.70 |
64.00 |
62.22 |
62.95 |
501619 |
1696 |
31501354.00 |
| 11-02-2026 |
62.61 |
62.89 |
62.06 |
62.64 |
81064 |
1064 |
5072403.00 |
| 10-02-2026 |
62.10 |
62.37 |
61.89 |
62.19 |
36805 |
677 |
2285764.00 |
| 09-02-2026 |
62.37 |
62.39 |
62.00 |
62.12 |
73282 |
1200 |
4554334.00 |
| 06-02-2026 |
62.37 |
62.65 |
61.83 |
62.21 |
36968 |
626 |
2293190.00 |
| 05-02-2026 |
62.34 |
62.34 |
61.85 |
61.90 |
11657 |
495 |
722410.00 |
| 04-02-2026 |
62.24 |
62.45 |
61.81 |
62.00 |
37850 |
615 |
2344311.00 |
| 03-02-2026 |
63.00 |
63.00 |
61.69 |
61.99 |
69192 |
842 |
4280922.00 |
| 02-02-2026 |
62.03 |
62.03 |
61.69 |
61.93 |
37151 |
563 |
2299870.00 |