|
|
| 25-04-2025 |
53.95 |
54.14 |
53.20 |
54.08 |
43309 |
313 |
2336247.00 |
| 24-04-2025 |
53.98 |
54.05 |
53.74 |
53.92 |
52701 |
213 |
2841383.00 |
| 23-04-2025 |
54.40 |
54.40 |
53.81 |
53.93 |
48866 |
267 |
2636691.00 |
| 22-04-2025 |
54.60 |
54.60 |
54.00 |
54.11 |
47161 |
232 |
2556090.00 |
| 21-04-2025 |
54.50 |
54.88 |
53.80 |
54.15 |
96274 |
757 |
5229108.00 |
| 17-04-2025 |
54.70 |
54.70 |
53.75 |
54.16 |
21293 |
177 |
1149485.00 |
| 16-04-2025 |
54.00 |
54.00 |
53.50 |
53.89 |
39855 |
786 |
2142545.00 |
| 15-04-2025 |
53.79 |
54.00 |
52.35 |
53.88 |
50932 |
343 |
2735165.00 |
| 11-04-2025 |
53.94 |
53.94 |
51.65 |
53.77 |
72636 |
416 |
3824084.00 |
| 09-04-2025 |
53.30 |
53.50 |
52.70 |
53.17 |
30712 |
150 |
1630081.00 |