|
|
| 24-10-2025 |
23.58 |
24.05 |
22.90 |
23.47 |
298356 |
344 |
6992294.00 |
| 23-10-2025 |
21.78 |
23.15 |
21.78 |
23.00 |
226830 |
348 |
5059360.00 |
| 21-10-2025 |
23.89 |
23.89 |
21.70 |
22.92 |
72448 |
118 |
1627239.00 |
| 20-10-2025 |
20.66 |
22.82 |
20.66 |
22.81 |
126260 |
265 |
2834995.00 |
| 17-10-2025 |
20.71 |
21.74 |
19.68 |
21.74 |
153511 |
224 |
3244600.00 |
| 16-10-2025 |
19.57 |
20.90 |
19.57 |
20.71 |
10393 |
113 |
210735.00 |
| 15-10-2025 |
20.25 |
20.96 |
20.20 |
20.59 |
21334 |
110 |
438828.00 |
| 14-10-2025 |
19.71 |
21.00 |
19.71 |
20.60 |
36792 |
65 |
750397.00 |
| 13-10-2025 |
19.31 |
20.95 |
19.31 |
20.74 |
44765 |
136 |
909887.00 |
| 10-10-2025 |
19.91 |
21.47 |
19.91 |
20.27 |
24496 |
77 |
500384.00 |