|
|
| 13-02-2026 |
166.69 |
166.95 |
165.51 |
166.25 |
27278 |
1262 |
4541148.00 |
| 12-02-2026 |
166.85 |
166.85 |
165.31 |
166.24 |
40834 |
540 |
6778142.00 |
| 11-02-2026 |
165.45 |
165.75 |
164.13 |
165.64 |
106304 |
948 |
17533197.00 |
| 10-02-2026 |
164.10 |
164.32 |
163.30 |
164.13 |
265000 |
1248 |
43429790.00 |
| 09-02-2026 |
162.91 |
164.19 |
162.21 |
164.04 |
30648 |
601 |
4996958.00 |
| 06-02-2026 |
162.00 |
163.69 |
161.80 |
163.58 |
32195 |
383 |
5241873.00 |
| 05-02-2026 |
164.99 |
164.99 |
162.20 |
162.92 |
30894 |
544 |
5023946.00 |
| 04-02-2026 |
165.00 |
166.00 |
162.86 |
163.22 |
50785 |
1460 |
8300447.00 |
| 03-02-2026 |
163.12 |
167.70 |
163.12 |
165.60 |
29892 |
670 |
4928683.00 |
| 02-02-2026 |
166.45 |
166.45 |
163.64 |
164.68 |
19223 |
607 |
3163450.00 |