|
|
| 12-06-2025 |
153.03 |
154.00 |
149.31 |
153.50 |
81915 |
1950 |
12514374.00 |
| 11-06-2025 |
154.50 |
154.50 |
152.00 |
153.37 |
30632 |
778 |
4691759.00 |
| 10-06-2025 |
154.00 |
154.00 |
153.10 |
153.51 |
19982 |
287 |
3067976.00 |
| 09-06-2025 |
151.90 |
154.15 |
151.15 |
152.94 |
59354 |
1078 |
9066201.00 |
| 06-06-2025 |
150.92 |
152.00 |
150.55 |
151.88 |
49978 |
573 |
7565145.00 |
| 05-06-2025 |
151.00 |
151.01 |
149.10 |
150.92 |
17600 |
464 |
2648254.00 |
| 04-06-2025 |
149.32 |
151.00 |
149.32 |
150.22 |
31883 |
542 |
4788804.00 |
| 03-06-2025 |
148.00 |
149.32 |
148.00 |
149.04 |
30912 |
276 |
4595946.00 |
| 02-06-2025 |
147.50 |
148.00 |
147.36 |
147.80 |
43346 |
254 |
6403533.00 |
| 30-05-2025 |
147.05 |
147.35 |
146.50 |
147.06 |
28519 |
356 |
4181957.00 |