|
|
| 09-09-2025 |
598.15 |
598.15 |
585.95 |
587.70 |
41845 |
1674 |
24621004.00 |
| 08-09-2025 |
593.70 |
599.35 |
590.25 |
591.60 |
25632 |
1023 |
15210500.00 |
| 05-09-2025 |
599.45 |
602.30 |
584.65 |
588.20 |
66809 |
2921 |
39432737.00 |
| 04-09-2025 |
613.50 |
617.75 |
597.35 |
599.45 |
29252 |
1033 |
17791547.00 |
| 03-09-2025 |
587.95 |
625.00 |
586.00 |
612.25 |
226431 |
7138 |
138978713.00 |
| 02-09-2025 |
592.75 |
592.75 |
583.00 |
586.10 |
38984 |
1265 |
22875326.00 |
| 01-09-2025 |
585.20 |
592.70 |
583.35 |
586.60 |
18305 |
937 |
10752022.00 |
| 29-08-2025 |
598.80 |
598.80 |
581.10 |
583.35 |
45242 |
2395 |
26525581.00 |
| 28-08-2025 |
593.00 |
600.05 |
586.00 |
590.25 |
30456 |
1363 |
18044771.00 |
| 26-08-2025 |
607.05 |
612.90 |
591.95 |
600.70 |
99613 |
4173 |
59814042.00 |