|
|
| 20-05-2026 |
965.05 |
977.00 |
948.60 |
974.25 |
246769 |
4713 |
235931503.00 |
| 19-05-2026 |
981.00 |
984.70 |
968.60 |
971.80 |
29245 |
1630 |
28472902.00 |
| 18-05-2026 |
977.35 |
984.00 |
969.35 |
979.10 |
48709 |
3282 |
47584754.00 |
| 15-05-2026 |
1007.10 |
1009.90 |
976.35 |
991.10 |
48870 |
3373 |
48432605.00 |
| 14-05-2026 |
991.30 |
1007.00 |
991.00 |
1004.80 |
21217 |
1589 |
21248373.00 |
| 13-05-2026 |
1007.85 |
1010.40 |
990.50 |
994.30 |
25261 |
1390 |
25271044.00 |
| 12-05-2026 |
1012.25 |
1022.65 |
997.75 |
999.30 |
30549 |
2191 |
30705857.00 |
| 11-05-2026 |
1045.00 |
1045.00 |
1017.30 |
1020.70 |
37280 |
2731 |
38267002.00 |
| 08-05-2026 |
1033.50 |
1051.90 |
1027.00 |
1050.40 |
101179 |
18082 |
105591042.00 |
| 07-05-2026 |
1024.00 |
1041.00 |
1020.00 |
1032.25 |
71640 |
4883 |
73948717.00 |