|
|
| 19-08-2026 |
1070.00 |
1080.50 |
1063.55 |
1071.30 |
23748 |
1565 |
25499282.00 |
| 18-08-2026 |
1070.10 |
1078.65 |
1065.00 |
1076.00 |
19302 |
1302 |
20691532.00 |
| 17-08-2026 |
1075.15 |
1092.55 |
1072.60 |
1079.00 |
30612 |
1728 |
33059679.00 |
| 14-08-2026 |
1095.00 |
1096.00 |
1078.30 |
1087.70 |
33106 |
1707 |
35931567.00 |
| 13-08-2026 |
1081.15 |
1105.00 |
1081.15 |
1105.00 |
43975 |
1544 |
47883642.00 |
| 12-08-2026 |
1065.80 |
1089.00 |
1062.05 |
1088.20 |
57419 |
2362 |
61781353.00 |
| 11-08-2026 |
1054.25 |
1076.90 |
1049.05 |
1076.90 |
65252 |
2711 |
69119469.00 |
| 10-08-2026 |
1060.80 |
1074.95 |
1060.80 |
1070.10 |
49438 |
3013 |
52713191.00 |
| 07-08-2026 |
1084.60 |
1088.20 |
1067.00 |
1082.70 |
62876 |
2545 |
67817278.00 |
| 06-08-2026 |
1053.40 |
1105.00 |
1047.00 |
1093.60 |
2763659 |
5493 |
3019155499.00 |