|
|
| 03-07-2026 |
32.95 |
32.95 |
31.00 |
31.84 |
228000 |
31 |
7430940.00 |
| 02-07-2026 |
34.98 |
34.98 |
32.15 |
32.35 |
156000 |
44 |
5124150.00 |
| 01-07-2026 |
35.40 |
35.40 |
32.59 |
33.59 |
603000 |
105 |
20495130.00 |
| 30-06-2026 |
35.35 |
35.35 |
33.75 |
34.30 |
90000 |
12 |
3063600.00 |
| 29-06-2026 |
36.40 |
36.40 |
33.35 |
34.35 |
228000 |
25 |
7838700.00 |
| 25-06-2026 |
36.15 |
36.15 |
33.85 |
35.00 |
42000 |
13 |
1471800.00 |
| 24-06-2026 |
36.20 |
36.40 |
33.20 |
34.70 |
747000 |
92 |
25243950.00 |
| 23-06-2026 |
33.00 |
34.90 |
33.00 |
34.90 |
96000 |
25 |
3312150.00 |
| 22-06-2026 |
30.90 |
31.75 |
29.00 |
31.75 |
306000 |
71 |
9568650.00 |
| 19-06-2026 |
27.25 |
28.95 |
27.00 |
28.90 |
81000 |
23 |
2259150.00 |