|
|
| 20-05-2026 |
323.10 |
324.00 |
315.00 |
323.80 |
3375 |
9 |
1078068.00 |
| 19-05-2026 |
312.00 |
328.95 |
312.00 |
318.30 |
7125 |
19 |
2291531.00 |
| 18-05-2026 |
321.80 |
321.80 |
309.00 |
314.55 |
5250 |
11 |
1657950.00 |
| 15-05-2026 |
313.80 |
313.85 |
308.00 |
313.65 |
2250 |
6 |
700275.00 |
| 14-05-2026 |
314.90 |
314.90 |
305.00 |
309.90 |
6000 |
15 |
1866412.00 |
| 13-05-2026 |
313.00 |
320.00 |
308.05 |
314.90 |
4125 |
11 |
1300331.00 |
| 12-05-2026 |
311.15 |
317.00 |
305.00 |
313.00 |
1875 |
5 |
583181.00 |
| 11-05-2026 |
325.50 |
325.50 |
311.00 |
311.15 |
2250 |
6 |
707625.00 |
| 08-05-2026 |
350.00 |
350.00 |
315.00 |
318.20 |
7125 |
18 |
2296518.00 |
| 07-05-2026 |
330.00 |
330.00 |
315.25 |
315.30 |
9000 |
22 |
2878181.00 |