|
|
| 12-06-2025 |
7.43 |
7.78 |
7.43 |
7.78 |
251502 |
246 |
1953777.00 |
| 11-06-2025 |
7.00 |
7.48 |
7.00 |
7.41 |
86136 |
313 |
620338.00 |
| 10-06-2025 |
7.34 |
7.34 |
7.03 |
7.15 |
212399 |
489 |
1509514.00 |
| 09-06-2025 |
7.97 |
7.97 |
7.35 |
7.38 |
469336 |
925 |
3503341.00 |
| 06-06-2025 |
8.77 |
9.27 |
8.44 |
8.87 |
503922 |
703 |
3925602.00 |
| 05-06-2025 |
9.34 |
9.34 |
8.58 |
8.85 |
342644 |
730 |
2675348.00 |
| 04-06-2025 |
8.95 |
9.03 |
8.72 |
9.03 |
520505 |
741 |
4084140.00 |
| 03-06-2025 |
8.59 |
8.60 |
8.36 |
8.60 |
238601 |
412 |
1788933.00 |
| 02-06-2025 |
8.03 |
8.20 |
8.03 |
8.20 |
841090 |
605 |
5997897.00 |
| 30-05-2025 |
8.28 |
8.28 |
7.59 |
7.81 |
507554 |
597 |
3492813.00 |