|
| Captain Technocast Ltd |
Industry: Castings & Forgings |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 540652 |
INE931X01010 |
17.1747968 |
N.A |
0 |
571.21 |
74.32 |
3.31 |
10 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 26-06-2025 |
230.50 |
261.00 |
230.50 |
261.00 |
2250 |
3 |
548250.00 |
| 25-06-2025 |
245.95 |
246.00 |
245.95 |
246.00 |
3000 |
3 |
737962.00 |
| 24-06-2025 |
250.00 |
250.00 |
245.05 |
245.05 |
5250 |
7 |
1294800.00 |
| 20-06-2025 |
266.00 |
266.00 |
266.00 |
266.00 |
750 |
1 |
199500.00 |
| 19-06-2025 |
248.25 |
248.25 |
242.00 |
242.50 |
4500 |
6 |
1107337.00 |
| 18-06-2025 |
260.95 |
268.00 |
260.00 |
260.00 |
4500 |
5 |
1184962.00 |
| 17-06-2025 |
243.25 |
243.50 |
243.25 |
243.50 |
1500 |
2 |
365062.00 |
| 16-06-2025 |
253.00 |
268.00 |
253.00 |
268.00 |
2250 |
3 |
582750.00 |
| 13-06-2025 |
248.75 |
248.75 |
248.75 |
248.75 |
750 |
1 |
186562.00 |
| 12-06-2025 |
235.20 |
250.00 |
235.20 |
250.00 |
2250 |
3 |
551250.00 |
|
|
|
|