|
|
| 09-09-2025 |
113.10 |
135.00 |
113.10 |
135.00 |
57668 |
448 |
7637194.00 |
| 08-09-2025 |
115.00 |
115.00 |
111.00 |
112.50 |
3099 |
53 |
351094.00 |
| 05-09-2025 |
115.00 |
115.00 |
113.05 |
114.95 |
378 |
13 |
43199.00 |
| 04-09-2025 |
115.95 |
115.95 |
113.05 |
113.55 |
917 |
28 |
104516.00 |
| 03-09-2025 |
112.00 |
115.00 |
109.75 |
112.30 |
3296 |
47 |
368268.00 |
| 02-09-2025 |
114.00 |
114.00 |
110.25 |
113.00 |
3719 |
68 |
418307.00 |
| 01-09-2025 |
118.00 |
118.00 |
110.00 |
112.15 |
8799 |
134 |
998515.00 |
| 29-08-2025 |
117.95 |
117.95 |
111.90 |
113.05 |
6945 |
80 |
785326.00 |
| 28-08-2025 |
115.25 |
116.00 |
112.60 |
114.00 |
1861 |
67 |
212605.00 |
| 26-08-2025 |
127.95 |
127.95 |
115.70 |
116.40 |
2198 |
69 |
256812.00 |