|
|
| 09-09-2025 |
11.34 |
12.39 |
10.94 |
12.39 |
224312 |
1411 |
2693750.00 |
| 08-09-2025 |
9.20 |
10.33 |
9.20 |
10.33 |
96225 |
294 |
990740.00 |
| 05-09-2025 |
8.71 |
9.13 |
8.54 |
8.61 |
2217 |
17 |
19146.00 |
| 04-09-2025 |
8.75 |
8.94 |
8.36 |
8.71 |
8021 |
30 |
68846.00 |
| 03-09-2025 |
8.71 |
8.76 |
8.40 |
8.72 |
8021 |
47 |
68268.00 |
| 02-09-2025 |
8.55 |
8.80 |
8.37 |
8.71 |
11248 |
34 |
96530.00 |
| 01-09-2025 |
8.27 |
8.50 |
8.23 |
8.46 |
6416 |
43 |
53385.00 |
| 29-08-2025 |
8.46 |
8.49 |
8.21 |
8.27 |
21175 |
82 |
176596.00 |
| 28-08-2025 |
8.40 |
9.20 |
8.39 |
8.61 |
59412 |
130 |
502614.00 |
| 26-08-2025 |
9.22 |
9.22 |
8.69 |
8.83 |
5346 |
29 |
47379.00 |