|
|
| 25-04-2025 |
200.90 |
200.90 |
199.00 |
200.90 |
22703 |
150 |
4560652.00 |
| 24-04-2025 |
180.65 |
191.35 |
180.65 |
191.35 |
17499 |
125 |
3338919.00 |
| 23-04-2025 |
171.00 |
184.30 |
171.00 |
182.25 |
78631 |
237 |
14100347.00 |
| 22-04-2025 |
169.50 |
178.00 |
169.50 |
175.55 |
30091 |
97 |
5223078.00 |
| 21-04-2025 |
170.05 |
174.95 |
169.00 |
174.30 |
22711 |
94 |
3909248.00 |
| 17-04-2025 |
173.25 |
173.25 |
168.20 |
172.25 |
33883 |
89 |
5825472.00 |
| 16-04-2025 |
170.85 |
174.80 |
165.05 |
173.60 |
35519 |
93 |
6129440.00 |
| 15-04-2025 |
167.10 |
173.75 |
163.45 |
170.80 |
16277 |
56 |
2787386.00 |
| 11-04-2025 |
172.00 |
174.00 |
167.50 |
170.45 |
14703 |
77 |
2493503.00 |
| 09-04-2025 |
170.05 |
175.90 |
168.25 |
171.35 |
24961 |
85 |
4289356.00 |