|
|
| 24-10-2025 |
144.75 |
148.50 |
144.05 |
147.05 |
1124791 |
11155 |
164967990.00 |
| 23-10-2025 |
140.30 |
145.00 |
138.00 |
144.60 |
477356 |
4501 |
67771381.00 |
| 21-10-2025 |
139.20 |
140.55 |
138.65 |
139.10 |
261499 |
5849 |
36418606.00 |
| 20-10-2025 |
134.15 |
139.20 |
133.90 |
138.50 |
271392 |
2661 |
37085769.00 |
| 17-10-2025 |
134.85 |
135.00 |
133.50 |
134.15 |
382431 |
6425 |
51326760.00 |
| 16-10-2025 |
134.40 |
136.25 |
133.45 |
134.85 |
319219 |
4073 |
43018825.00 |
| 15-10-2025 |
135.65 |
136.80 |
134.70 |
135.35 |
348038 |
5998 |
47235790.00 |
| 14-10-2025 |
137.00 |
138.10 |
134.05 |
136.15 |
319864 |
2787 |
43419216.00 |
| 13-10-2025 |
139.50 |
139.80 |
136.15 |
137.00 |
244030 |
3369 |
33555335.00 |
| 10-10-2025 |
140.25 |
141.00 |
139.65 |
139.80 |
255132 |
4325 |
35775293.00 |