|
|
| 20-05-2026 |
2884.20 |
2984.00 |
2861.90 |
2973.50 |
238373 |
2223 |
708337456.00 |
| 19-05-2026 |
2821.65 |
2920.80 |
2821.65 |
2897.65 |
5234 |
649 |
15094519.00 |
| 18-05-2026 |
2800.55 |
2849.95 |
2751.10 |
2814.85 |
10210 |
1616 |
28520672.00 |
| 15-05-2026 |
2775.95 |
2887.55 |
2726.35 |
2851.75 |
52903 |
2836 |
147931590.00 |
| 14-05-2026 |
2959.85 |
2959.85 |
2762.40 |
2801.50 |
22754 |
4548 |
64509833.00 |
| 13-05-2026 |
2972.65 |
3068.75 |
2921.10 |
2940.65 |
17229 |
3610 |
51468793.00 |
| 12-05-2026 |
3001.25 |
3053.00 |
2932.65 |
2952.85 |
20006 |
1947 |
59573563.00 |
| 11-05-2026 |
3081.70 |
3081.70 |
2969.65 |
2991.65 |
270779 |
4463 |
813764204.00 |
| 08-05-2026 |
3059.70 |
3064.00 |
2979.10 |
3048.15 |
169074 |
2167 |
515302585.00 |
| 07-05-2026 |
2912.90 |
3024.00 |
2912.90 |
3014.65 |
10627 |
1634 |
31705691.00 |