|
|
| 20-05-2026 |
1085.55 |
1108.00 |
1065.70 |
1103.00 |
17272 |
1734 |
18715022.00 |
| 19-05-2026 |
1086.65 |
1099.05 |
1061.60 |
1082.00 |
29945 |
2675 |
32274049.00 |
| 18-05-2026 |
1097.65 |
1114.10 |
1075.35 |
1080.05 |
339122 |
2353 |
366915115.00 |
| 15-05-2026 |
1093.10 |
1105.30 |
1081.25 |
1100.15 |
64312 |
5571 |
70562478.00 |
| 14-05-2026 |
1058.05 |
1095.00 |
1058.05 |
1092.55 |
37225 |
2739 |
40285985.00 |
| 13-05-2026 |
1031.90 |
1071.25 |
1031.90 |
1059.15 |
40942 |
3174 |
43268725.00 |
| 12-05-2026 |
1095.00 |
1095.00 |
1030.00 |
1039.20 |
24709 |
2010 |
25863202.00 |
| 11-05-2026 |
1101.90 |
1101.90 |
1062.15 |
1065.10 |
40090 |
5747 |
43061421.00 |
| 08-05-2026 |
1115.70 |
1119.65 |
1094.60 |
1102.70 |
77499 |
2047 |
85624048.00 |
| 07-05-2026 |
1099.90 |
1110.90 |
1085.75 |
1107.40 |
48205 |
2828 |
52927210.00 |