|
|
| 25-07-2025 |
346.65 |
356.00 |
339.00 |
350.40 |
32208 |
1127 |
11173055.00 |
| 24-07-2025 |
356.00 |
362.10 |
351.65 |
358.15 |
9592 |
536 |
3402003.00 |
| 23-07-2025 |
360.65 |
370.10 |
352.25 |
358.60 |
21195 |
973 |
7666257.00 |
| 22-07-2025 |
366.67 |
376.71 |
366.31 |
371.69 |
19935 |
943 |
8137407.00 |
| 21-07-2025 |
376.12 |
378.31 |
357.64 |
366.31 |
33668 |
1525 |
13514042.00 |
| 18-07-2025 |
379.18 |
382.14 |
363.80 |
375.85 |
16943 |
1016 |
6944283.00 |
| 17-07-2025 |
357.09 |
380.77 |
356.08 |
377.17 |
34723 |
1807 |
14091782.00 |
| 16-07-2025 |
348.96 |
355.99 |
346.96 |
355.49 |
10835 |
709 |
4187882.00 |
| 15-07-2025 |
347.91 |
357.54 |
346.04 |
348.42 |
8275 |
588 |
3202021.00 |
| 14-07-2025 |
345.91 |
354.62 |
344.58 |
348.78 |
18301 |
1019 |
7007453.00 |