|
|
| 11-06-2025 |
196.20 |
208.75 |
194.50 |
198.85 |
157076 |
2795 |
31795624.00 |
| 10-06-2025 |
194.85 |
194.90 |
191.70 |
194.55 |
23683 |
364 |
4594708.00 |
| 09-06-2025 |
194.50 |
195.00 |
191.40 |
192.05 |
132369 |
1867 |
25508023.00 |
| 06-06-2025 |
188.75 |
192.85 |
186.40 |
192.10 |
64482 |
866 |
12268821.00 |
| 05-06-2025 |
199.95 |
199.95 |
186.75 |
188.55 |
145420 |
1677 |
27630900.00 |
| 04-06-2025 |
186.00 |
186.75 |
182.00 |
185.55 |
17068 |
430 |
3157888.00 |
| 03-06-2025 |
187.85 |
189.30 |
183.90 |
184.30 |
13461 |
314 |
2502099.00 |
| 02-06-2025 |
189.55 |
189.55 |
184.75 |
187.85 |
27786 |
586 |
5198997.00 |
| 30-05-2025 |
185.60 |
187.95 |
182.00 |
186.20 |
50898 |
875 |
9408101.00 |
| 29-05-2025 |
187.50 |
188.10 |
185.15 |
187.15 |
70266 |
909 |
13112630.00 |