|
|
| 09-09-2025 |
195.80 |
195.80 |
190.55 |
191.15 |
25879 |
537 |
4953682.00 |
| 08-09-2025 |
196.95 |
196.95 |
189.65 |
192.90 |
103506 |
1732 |
19945842.00 |
| 05-09-2025 |
200.00 |
200.00 |
194.10 |
194.85 |
42930 |
753 |
8427273.00 |
| 04-09-2025 |
208.00 |
212.30 |
197.80 |
200.20 |
320682 |
4236 |
65666104.00 |
| 03-09-2025 |
192.90 |
203.60 |
192.90 |
199.95 |
239752 |
3057 |
47578688.00 |
| 02-09-2025 |
194.35 |
194.85 |
190.55 |
192.90 |
56189 |
1148 |
10827711.00 |
| 01-09-2025 |
188.70 |
191.80 |
187.55 |
190.90 |
43232 |
912 |
8199021.00 |
| 29-08-2025 |
191.05 |
191.65 |
187.75 |
188.60 |
38030 |
667 |
7181432.00 |
| 28-08-2025 |
191.85 |
193.60 |
186.80 |
191.65 |
102151 |
1644 |
19462298.00 |
| 26-08-2025 |
193.65 |
193.65 |
189.05 |
190.85 |
67624 |
1233 |
12899429.00 |