Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
IFGL Refractories Ltd Industry:  Refractories / Intermediates
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540774 INE133Y01011 96.2753273 IFGLEXPOR 1.42 1774.22 30.81 7.99 10
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 259.00 259.00 244.60 246.15 3096 273 770486.00
24-07-2025 261.35 264.05 255.30 259.00 6732 400 1746704.00
23-07-2025 226.05 267.60 226.05 261.95 3647 313 947714.00
22-07-2025 265.15 268.90 263.80 265.35 6328 438 1683206.00
21-07-2025 270.00 275.00 265.05 273.40 4043 177 1094286.00
18-07-2025 280.25 293.90 276.15 276.75 6221 326 1738788.00
17-07-2025 284.55 284.55 274.48 276.75 8693 564 4841151.00
16-07-2025 284.68 290.00 279.25 283.15 5835 432 3309535.00
15-07-2025 284.50 291.30 274.75 284.45 5276 529 2997085.00
14-07-2025 294.73 294.73 280.63 282.80 4912 408 2797748.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links