|
25-07-2025 |
259.00 |
259.00 |
244.60 |
246.15 |
3096 |
273 |
770486.00 |
24-07-2025 |
261.35 |
264.05 |
255.30 |
259.00 |
6732 |
400 |
1746704.00 |
23-07-2025 |
226.05 |
267.60 |
226.05 |
261.95 |
3647 |
313 |
947714.00 |
22-07-2025 |
265.15 |
268.90 |
263.80 |
265.35 |
6328 |
438 |
1683206.00 |
21-07-2025 |
270.00 |
275.00 |
265.05 |
273.40 |
4043 |
177 |
1094286.00 |
18-07-2025 |
280.25 |
293.90 |
276.15 |
276.75 |
6221 |
326 |
1738788.00 |
17-07-2025 |
284.55 |
284.55 |
274.48 |
276.75 |
8693 |
564 |
4841151.00 |
16-07-2025 |
284.68 |
290.00 |
279.25 |
283.15 |
5835 |
432 |
3309535.00 |
15-07-2025 |
284.50 |
291.30 |
274.75 |
284.45 |
5276 |
529 |
2997085.00 |
14-07-2025 |
294.73 |
294.73 |
280.63 |
282.80 |
4912 |
408 |
2797748.00 |