|
|
| 02-04-2026 |
269.60 |
291.85 |
256.20 |
281.35 |
12885 |
353 |
3453020.00 |
| 01-04-2026 |
251.80 |
273.05 |
251.80 |
269.60 |
9416 |
225 |
2513607.00 |
| 30-03-2026 |
261.45 |
264.65 |
245.00 |
248.20 |
17733 |
546 |
4529250.00 |
| 27-03-2026 |
272.05 |
272.05 |
260.05 |
261.70 |
10597 |
568 |
2820073.00 |
| 25-03-2026 |
275.00 |
281.35 |
272.80 |
275.00 |
3398 |
175 |
940592.00 |
| 24-03-2026 |
283.00 |
284.70 |
272.80 |
274.10 |
2710 |
149 |
753225.00 |
| 23-03-2026 |
286.70 |
288.40 |
278.15 |
279.00 |
2459 |
158 |
691964.00 |
| 20-03-2026 |
286.95 |
293.30 |
286.95 |
290.75 |
5120 |
181 |
1485142.00 |
| 19-03-2026 |
297.00 |
297.00 |
286.40 |
288.80 |
3462 |
188 |
1008620.00 |
| 18-03-2026 |
288.05 |
302.35 |
288.05 |
297.60 |
3279 |
215 |
974235.00 |