|
|
| 02-09-2024 |
7.25 |
7.25 |
7.25 |
7.25 |
1270 |
8 |
9207.00 |
| 26-08-2024 |
6.55 |
6.91 |
6.55 |
6.91 |
2243 |
20 |
15432.00 |
| 19-08-2024 |
6.02 |
6.60 |
6.01 |
6.59 |
12796 |
56 |
77261.00 |
| 12-08-2024 |
6.32 |
6.32 |
6.32 |
6.32 |
22530 |
53 |
142389.00 |
| 05-08-2024 |
6.65 |
6.65 |
6.65 |
6.65 |
21287 |
31 |
141558.00 |
| 29-07-2024 |
7.20 |
7.70 |
7.00 |
7.00 |
3517 |
40 |
24737.00 |
| 22-07-2024 |
7.20 |
7.94 |
7.20 |
7.36 |
9153 |
62 |
66994.00 |
| 15-07-2024 |
7.58 |
7.58 |
7.57 |
7.57 |
1889 |
36 |
14303.00 |
| 08-07-2024 |
7.96 |
7.96 |
7.96 |
7.96 |
10640 |
40 |
84694.00 |
| 01-07-2024 |
8.40 |
8.40 |
8.37 |
8.37 |
4282 |
41 |
35843.00 |