|
|
| 01-10-2026 |
35.10 |
38.15 |
34.40 |
35.79 |
32809 |
217 |
1181101.00 |
| 30-09-2026 |
39.99 |
39.99 |
36.05 |
37.84 |
37509 |
173 |
1392193.00 |
| 29-09-2026 |
39.40 |
42.45 |
34.08 |
36.88 |
82217 |
872 |
3216037.00 |
| 28-09-2026 |
34.80 |
42.61 |
34.80 |
40.80 |
146316 |
1159 |
5784405.00 |
| 25-09-2026 |
35.05 |
35.98 |
34.19 |
35.51 |
1041 |
6 |
35665.00 |
| 24-09-2026 |
36.98 |
36.98 |
33.76 |
33.76 |
8473 |
64 |
290567.00 |
| 23-09-2026 |
35.50 |
39.25 |
34.70 |
35.05 |
2760 |
20 |
99474.00 |
| 22-09-2026 |
34.50 |
34.50 |
33.53 |
33.53 |
100 |
3 |
3377.00 |
| 21-09-2026 |
34.71 |
35.98 |
34.71 |
35.23 |
15 |
14 |
525.00 |
| 18-09-2026 |
34.50 |
34.90 |
34.50 |
34.71 |
2530 |
64 |
88032.00 |