|
|
| 19-08-2026 |
170.60 |
170.60 |
167.80 |
169.30 |
1623905 |
2607 |
274780862.00 |
| 18-08-2026 |
173.25 |
174.00 |
170.15 |
170.40 |
281506 |
2931 |
48350283.00 |
| 17-08-2026 |
173.85 |
173.85 |
172.10 |
173.25 |
205314 |
2727 |
35483619.00 |
| 14-08-2026 |
175.15 |
176.25 |
173.60 |
174.70 |
266645 |
2779 |
46589001.00 |
| 13-08-2026 |
176.20 |
176.85 |
175.05 |
176.05 |
229794 |
2705 |
40422918.00 |
| 12-08-2026 |
173.65 |
176.75 |
172.80 |
176.15 |
508441 |
3363 |
89256419.00 |
| 11-08-2026 |
172.15 |
175.25 |
170.95 |
174.00 |
507706 |
3842 |
87789268.00 |
| 10-08-2026 |
176.30 |
176.70 |
172.30 |
173.00 |
2930054 |
3198 |
513649249.00 |
| 07-08-2026 |
174.50 |
177.20 |
173.55 |
175.30 |
831476 |
6577 |
146168720.00 |
| 06-08-2026 |
173.70 |
176.70 |
173.60 |
175.50 |
3632997 |
6901 |
636485317.00 |