|
|
| 20-05-2026 |
189.75 |
193.00 |
187.85 |
192.20 |
151263 |
1911 |
28787449.00 |
| 19-05-2026 |
191.25 |
192.45 |
189.05 |
191.05 |
80540 |
1275 |
15380994.00 |
| 18-05-2026 |
192.20 |
192.20 |
186.70 |
190.30 |
255978 |
4234 |
48436295.00 |
| 15-05-2026 |
198.65 |
200.05 |
193.90 |
194.45 |
349425 |
5150 |
68991934.00 |
| 14-05-2026 |
195.15 |
200.75 |
194.55 |
199.15 |
226869 |
2700 |
44882368.00 |
| 13-05-2026 |
195.80 |
200.50 |
194.45 |
194.80 |
631635 |
6423 |
125412194.00 |
| 12-05-2026 |
199.85 |
203.75 |
195.50 |
196.10 |
344469 |
2727 |
68803339.00 |
| 11-05-2026 |
205.90 |
205.90 |
200.00 |
201.20 |
274192 |
3485 |
55449749.00 |
| 08-05-2026 |
207.00 |
207.90 |
203.65 |
206.00 |
503828 |
5576 |
103553021.00 |
| 07-05-2026 |
208.80 |
209.65 |
206.05 |
207.70 |
327096 |
2754 |
67812577.00 |