|
|
| 11-06-2025 |
443.90 |
447.75 |
428.15 |
436.70 |
145265 |
4199 |
63602940.00 |
| 10-06-2025 |
421.05 |
456.55 |
421.05 |
441.50 |
257634 |
5388 |
114767157.00 |
| 09-06-2025 |
425.75 |
427.65 |
417.45 |
420.05 |
70030 |
2577 |
29450277.00 |
| 06-06-2025 |
437.80 |
441.70 |
423.50 |
425.25 |
57229 |
2001 |
24614917.00 |
| 05-06-2025 |
427.95 |
442.50 |
423.45 |
434.10 |
207051 |
5425 |
89890877.00 |
| 04-06-2025 |
416.55 |
432.65 |
415.30 |
422.65 |
66388 |
1724 |
28162535.00 |
| 03-06-2025 |
412.05 |
427.55 |
412.05 |
415.95 |
42894 |
1213 |
18071607.00 |
| 02-06-2025 |
428.65 |
429.35 |
413.90 |
415.30 |
55335 |
1815 |
23301204.00 |
| 30-05-2025 |
436.35 |
440.00 |
420.85 |
423.30 |
179531 |
4724 |
77354315.00 |
| 29-05-2025 |
430.45 |
444.00 |
428.35 |
437.65 |
337608 |
6297 |
147175621.00 |